Zama
ZAMA · 美元计价
$0.06672
-0.70%
≈ ￥0.440352
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06719
24H 成交量$147.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1113 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.87% |
| 135 |
MUBARAKMubarak
|
$0.03959 | $0.04243 | $0.03852 | $129.11万 | $3,968.62万 | -5.38% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $53.45 | $799.37万 | $42.19亿 | 1.67% |
| 127 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $143.39万 | $8,291.36万 | 4.04% |
| 317 |
NEIRONeiro
|
$0.00006272 | $0.00006282 | $0.00006029 | $40.87万 | $2,613.43万 | 2.60% |
| 567 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.90万 | — | -2.36% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.13万 | $1,039.27万 | -2.52% |
相关站点
共 40 个
Arbitrum _币种排行
Morpho _BTC行情
Aave _数字货币市值
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _比特币
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Initia _BTC行情
Ethena USDe _加密货币行情
Aerodrome _比特币
Celo _加密货币行情
Near Protocol _币种排行
BEB _比特币行情
AAPLB _比特币行情
Caldera _比特币
KORUB _BTC行情
Artificial _币种排行
QQQB _BTC行情
Celestia _BTC行情
BEB _比特币行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _BTC行情
EUR _比特币行情
AMDB _以太坊ETH价格
瑞波币 _比特币
狗币 _数字货币市值
USDC _加密货币行情
AMDB _币种排行
Tether Gold _比特币
Gitcoin _比特币
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币行情